일자	종가	등락	등락률(%)	거래량
07/31	3,225	60	-1.83%	90,971
07/30	3,285	0	0.00%	103,982
07/29	3,285	45	-1.35%	143,723
07/28	3,330	75	2.30%	786,314
07/25	3,255	35	1.09%	95,506
07/24	3,220	70	2.22%	101,408
07/23	3,150	20	-0.63%	63,250
07/22	3,170	30	-0.94%	59,565
07/21	3,200	25	0.79%	37,921
07/18	3,175	50	-1.55%	67,897