일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 8,260 285 -3.34% 1,004,896
07/30 8,545 210 2.52% 2,437,053
07/29 8,335 125 -1.48% 462,243
07/28 8,460 60 0.71% 4,013,364
07/25 8,400 30 -0.36% 260,883
07/24 8,430 225 2.74% 524,827
07/23 8,205 100 1.23% 205,001
07/22 8,105 185 -2.23% 509,880
07/21 8,290 205 2.54% 202,434
07/18 8,085 350 4.52% 576,338
처음이전12345678910