일자	종가	등락	등락률(%)	거래량
07/31	5,150	215	-4.01%	1,757,812
07/30	5,365	10	0.19%	680,793
07/29	5,360	65	-1.20%	854,823
07/28	5,425	90	-1.63%	1,620,154
07/25	5,515	60	-1.08%	1,366,946
07/24	5,575	20	-0.36%	1,613,522
07/23	5,595	215	4.00%	2,530,835
07/22	5,380	120	-2.18%	2,010,357
07/21	5,500	125	2.33%	1,251,438
07/18	5,375	340	6.75%	3,377,335