일자	종가	등락	등락률(%)	거래량
07/31	8,820	95	1.09%	334
07/30	8,725	55	0.63%	1,607
07/29	8,670	35	-0.40%	1,837
07/28	8,705	20	0.23%	6,715
07/25	8,685	10	0.12%	3,664
07/24	8,675	105	-1.20%	2,472
07/23	8,780	45	-0.51%	24,825
07/22	8,825	190	-2.11%	2,218
07/21	9,015	55	-0.61%	1,982
07/18	9,070	40	-0.44%	5,559