일자	종가	등락	등락률(%)	거래량
07/31	2,015	0	0.00%	22,370
07/30	2,015	5	0.25%	1,640
07/29	2,010	0	0.00%	7,332
07/28	2,010	0	0.00%	1,567
07/25	2,010	5	0.25%	10,733
07/24	2,005	0	0.00%	501
07/23	2,005	0	0.00%	21,292
07/22	2,005	5	-0.25%	4,221
07/21	2,010	10	0.50%	27,800
07/18	2,000	0	0.00%	5,367