일자	종가	등락	등락률(%)	거래량
07/31	2,045	0	0.00%	1,197
07/30	2,045	0	0.00%	3,137
07/29	2,045	5	0.25%	21,464
07/28	2,040	5	0.25%	264
07/25	2,035	0	0.00%	35,350
07/24	2,035	5	0.25%	4,688
07/23	2,030	0	0.00%	13,574
07/22	2,030	5	0.25%	11,494
07/21	2,025	0	0.00%	7,469
07/18	2,025	5	-0.25%	1,685