일자	종가	등락	등락률(%)	거래량
07/31	22,550	400	1.81%	108,146
07/30	22,150	1750	-7.32%	142,349
07/29	23,900	400	-1.65%	103,368
07/28	24,300	1400	6.11%	220,508
07/25	22,900	550	2.46%	79,088
07/24	22,350	800	-3.46%	96,317
07/23	23,150	50	-0.22%	98,637
07/22	23,200	850	3.80%	444,897
07/21	22,350	1050	-4.49%	150,160
07/18	23,400	550	-2.30%	214,732