일자	종가	등락	등락률(%)	거래량
07/31	5,680	10	0.18%	55,351
07/30	5,670	20	-0.35%	55,532
07/29	5,690	60	-1.04%	53,264
07/28	5,750	80	1.41%	51,674
07/25	5,670	110	-1.90%	96,498
07/24	5,780	210	-3.51%	148,625
07/23	5,990	10	-0.17%	168,731
07/22	6,000	60	1.01%	116,633
07/21	5,940	40	0.68%	106,720
07/18	5,900	10	-0.17%	88,740