일자	종가	등락	등락률(%)	거래량
07/31	9,585	0	0.00%	1,006,824
07/30	9,585	35	0.37%	1,619,304
07/29	9,690	65	0.68%	2,464,462
07/28	9,625	65	0.68%	1,511,750
07/25	9,560	20	0.21%	1,068,681
07/24	9,540	5	-0.05%	1,708,866
07/23	9,545	30	0.32%	987,760
07/22	9,515	115	-1.19%	1,666,791
07/21	9,630	70	0.73%	1,085,285
07/18	9,560	10	0.10%	1,052,318