일자	종가	등락	등락률(%)	거래량
07/31	6,380	15	-0.23%	9,759
07/30	6,395	90	1.43%	40,087
07/29	6,305	0	0.00%	27,713
07/28	6,305	220	3.62%	27,390
07/25	6,085	10	-0.16%	7,643
07/24	6,095	70	-1.14%	16,255
07/23	6,165	45	-0.72%	27,187
07/22	6,210	155	-2.44%	13,336
07/21	6,365	50	-0.78%	28,285
07/18	6,415	90	-1.38%	10,079