일자	종가	등락	등락률(%)	거래량
07/31	9,745	5	-0.05%	155
07/30	9,750	65	0.67%	929
07/29	9,735	70	0.72%	2,330
07/28	9,665	40	-0.41%	1,550
07/25	9,705	50	-0.51%	868
07/24	9,755	20	0.21%	425
07/23	9,735	5	0.05%	253
07/22	9,730	40	0.41%	586
07/21	9,690	55	-0.56%	1,495
07/18	9,745	15	-0.15%	855