일자	종가	등락	등락률(%)	거래량
07/31	9,000	80	-0.88%	5,376
07/30	9,080	190	-2.05%	4,959
07/29	9,415	100	-1.05%	2,838
07/28	9,515	30	0.32%	3,171
07/25	9,485	50	0.53%	1,740
07/24	9,435	155	1.67%	4,793
07/23	9,280	135	1.48%	3,933
07/22	9,145	60	-0.65%	2,606
07/21	9,205	100	-1.07%	5,169
07/18	9,305	100	-1.06%	3,237