일자	종가	등락	등락률(%)	거래량
07/31	33,050	2250	-6.37%	241,462
07/30	35,300	100	-0.28%	194,972
07/29	35,400	1200	-3.28%	202,076
07/28	36,600	3500	-8.73%	455,800
07/25	40,100	1900	-4.52%	502,782
07/24	42,000	2350	-5.30%	1,829,895
07/23	44,350	12350	38.59%	12,854,542