일자	종가	등락	등락률(%)	거래량
07/31	162,100	2000	-1.22%	46,565
07/30	164,100	2800	-1.68%	26,765
07/29	166,900	3600	2.20%	64,464
07/28	163,300	11700	-6.69%	71,255
07/25	175,000	1200	-0.68%	29,788
07/24	176,200	7200	-3.93%	72,446
07/23	183,400	1900	-1.03%	31,956
07/22	185,300	3700	-1.96%	27,782
07/21	189,000	2600	1.39%	43,436
07/18	186,400	2900	-1.53%	30,798