일자	종가	등락	등락률(%)	거래량
07/31	8,310	0	0.00%	8,004
07/30	8,310	240	-2.81%	6,566
07/29	8,550	90	-1.04%	2,587
07/28	8,640	10	0.12%	10,092
07/25	8,630	40	0.47%	4,095
07/24	8,590	140	1.66%	8,425
07/23	8,450	95	1.14%	4,379
07/22	8,355	115	-1.36%	10,822
07/21	8,470	50	-0.59%	4,007
07/18	8,520	0	0.00%	5,230