일자	종가	등락	등락률(%)	거래량
07/31	8,365	55	-0.65%	2,613
07/30	8,420	10	0.12%	18,202
07/29	8,410	90	-1.06%	5,928
07/28	8,500	60	0.71%	6,720
07/25	8,440	75	-0.88%	4,802
07/24	8,515	75	-0.87%	3,874
07/23	8,590	20	-0.23%	4,240
07/22	8,610	65	-0.75%	10,076
07/21	8,675	25	-0.29%	10,197
07/18	8,700	10	-0.11%	3,547