일자	종가	등락	등락률(%)	거래량
07/31	10,240	90	0.89%	104,543
07/30	10,150	110	-1.07%	90,134
07/29	10,360	90	0.88%	93,270
07/28	10,270	80	0.79%	118,039
07/25	10,190	75	0.74%	114,713
07/24	10,115	15	-0.15%	77,534
07/23	10,130	35	-0.34%	111,351
07/22	10,165	20	-0.20%	85,489
07/21	10,185	5	-0.05%	94,579
07/18	10,190	95	0.94%	103,828