일자	종가	등락	등락률(%)	거래량
07/31	9,345	5	-0.05%	8,540
07/30	9,350	55	-0.58%	9,456
07/29	9,405	55	0.59%	12,021
07/28	9,350	95	1.03%	24,284
07/25	9,255	80	0.87%	9,331
07/24	9,175	30	-0.33%	14,274
07/23	9,205	30	-0.32%	13,500
07/22	9,235	10	-0.11%	11,350
07/21	9,245	10	-0.11%	13,136
07/18	9,255	60	0.65%	25,054