일자	종가	등락	등락률(%)	거래량
07/31	11,855	355	3.09%	13,396
07/30	11,500	135	-1.16%	5,501
07/29	11,635	90	0.78%	27,475
07/28	11,545	240	2.12%	16,079
07/25	11,305	110	0.98%	9,022
07/24	11,195	115	1.04%	5,422
07/23	11,080	180	-1.60%	15,024
07/22	11,260	110	-0.97%	9,928
07/21	11,370	55	-0.48%	5,632
07/18	11,425	130	1.15%	11,269