일자	종가	등락	등락률(%)	거래량
07/31	2,015	5	0.25%	6,021
07/30	2,010	10	-0.50%	4,582
07/29	2,020	0	0.00%	9,594
07/28	2,020	0	0.00%	5,605
07/25	2,020	5	0.25%	13,501
07/24	2,015	5	-0.25%	36,344
07/23	2,020	5	0.25%	29,788
07/22	2,015	5	-0.25%	31,111
07/21	2,020	5	-0.25%	26,120
07/18	2,025	5	0.25%	48,964