일자	종가	등락	등락률(%)	거래량
07/31	1,113	35	3.25%	1,914,522
07/30	1,254	28	-2.18%	1,249,642
07/29	1,282	41	3.30%	2,282,164
07/28	1,241	15	1.22%	668,334
07/25	1,226	59	-4.59%	1,405,887
07/24	1,285	50	-3.75%	1,505,184
07/23	1,335	43	3.33%	2,391,676
07/22	1,292	16	-1.22%	2,436,089
07/21	1,308	166	14.54%	11,397,887
07/18	1,142	24	-2.06%	1,359,659