일자	종가	등락	등락률(%)	거래량
07/31	9,605	175	1.86%	338
07/30	9,430	15	-0.16%	314
07/29	9,445	170	1.83%	56
07/28	9,275	65	-0.70%	71
07/25	9,340	150	1.63%	15,699
07/24	9,190	145	-1.55%	585
07/23	9,335	140	-1.48%	23
07/22	9,475	15	-0.16%	8
07/21	9,490	65	0.69%	11
07/18	9,425	160	-1.67%	17