일자	종가	등락	등락률(%)	거래량
07/31	5,005	45	-0.89%	5,014
07/30	5,050	20	0.40%	2,771
07/29	5,030	40	0.80%	23,563
07/28	4,990	20	-0.40%	4,397
07/25	5,010	70	1.42%	43,389
07/24	4,940	10	0.20%	40,499
07/23	4,930	45	-0.90%	36,344
07/22	4,975	140	2.90%	6,046
07/21	4,835	20	0.42%	1,285
07/18	4,815	100	-2.03%	22,204