일자	종가	등락	등락률(%)	거래량
07/31	8,235	45	0.55%	506
07/30	8,190	10	0.12%	4
07/29	8,180	65	0.80%	5
07/28	8,115	55	0.68%	659
07/25	8,060	10	-0.12%	0
07/24	8,070	60	0.75%	2
07/23	8,010	30	-0.37%	0
07/22	8,040	20	0.25%	453
07/21	8,020	40	0.50%	1
07/18	7,980	135	-1.66%	5