일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 58 1 -1.69% 11,981,588
07/30 59 4 -6.35% 27,875,451
07/29 63 1 -1.56% 11,627,591
07/28 64 0 0.00% 6,173,705
07/25 64 0 0.00% 13,799,467
07/24 64 2 -3.03% 688,167
07/23 66 0 0.00% 4,798,421
07/22 66 1 1.54% 3,395,208
07/21 65 1 1.56% 3,739,607
07/18 64 1 -1.54% 6,737,581
처음이전12345678910