일자	종가	등락	등락률(%)	거래량
07/31	574	25	4.55%	214,565
07/30	549	5	0.92%	2,606
07/29	544	2	0.37%	101,264
07/28	542	20	3.83%	113,371
07/25	522	0	0.00%	56,530
07/24	522	10	1.95%	47,076
07/23	512	11	-2.10%	175,895
07/22	523	16	-2.97%	77,168
07/21	539	1	-0.19%	10,102
07/18	540	10	-1.82%	46,024