일자	종가	등락	등락률(%)	거래량
07/31	1,876	591	45.99%	586,603
07/30	1,285	25	-1.91%	129,167
07/29	1,310	93	7.64%	341,963
07/28	1,217	2	0.16%	104,355
07/25	1,215	55	4.74%	166,599
07/24	1,160	73	-5.92%	339,073
07/23	1,233	69	-5.30%	221,557
07/22	1,302	5	-0.38%	60,057
07/21	1,307	48	-3.54%	163,455
07/18	1,355	15	-1.09%	95,557