일자	종가	등락	등락률(%)	거래량
07/31	5,440	30	-0.55%	1,947
07/30	5,470	95	-1.71%	5,561
07/29	5,565	5	0.09%	315
07/28	5,560	50	-0.89%	11,539
07/25	5,610	25	-0.44%	2,346
07/24	5,635	50	-0.88%	1,001
07/23	5,685	100	1.79%	3,166
07/22	5,585	50	-0.89%	1,732
07/21	5,635	80	1.44%	2,474
07/18	5,555	35	-0.63%	1,738