일자	종가	등락	등락률(%)	거래량
07/31	9,450	180	-1.87%	66,815
07/30	9,630	715	-6.91%	256,409
07/29	10,345	315	-2.95%	34,473
07/28	10,660	210	2.01%	38,040
07/25	10,450	180	-1.69%	4,780
07/24	10,630	195	-1.80%	1,506
07/23	10,825	70	0.65%	1,904
07/22	10,755	160	1.51%	6,202
07/21	10,595	180	1.73%	10,404
07/18	10,415	450	-4.14%	14,813