일자	종가	등락	등락률(%)	거래량
07/31	1,640	90	-5.20%	137,580
07/30	1,730	18	1.05%	34,103
07/29	1,712	13	-0.75%	79,525
07/28	1,725	5	-0.29%	26,802
07/25	1,730	16	0.93%	22,432
07/24	1,714	74	-4.14%	83,934
07/23	1,788	31	-1.70%	45,705
07/22	1,819	54	-2.88%	20,610
07/21	1,873	82	-4.19%	33,577
07/18	1,955	5	0.26%	11,336