일자	종가	등락	등락률(%)	거래량
07/31	23,520	1120	5.00%	25,415
07/30	22,400	130	-0.58%	590
07/29	22,530	90	0.40%	835
07/28	22,440	10	0.04%	352
07/25	22,430	240	-1.06%	1,680
07/24	22,670	900	4.13%	4,430
07/23	21,770	415	1.94%	1,572
07/22	21,355	555	2.67%	4,516
07/21	20,800	860	4.31%	222
07/18	19,940	50	-0.25%	64