일자	종가	등락	등락률(%)	거래량
08/01	27,185	2900	-9.64%	43,053
07/31	30,085	250	0.84%	29,266
07/30	29,835	115	-0.38%	77,881
07/29	29,950	175	-0.58%	14,247
07/28	30,125	15	-0.05%	177
07/25	30,140	400	-1.31%	279
07/24	30,540	40	-0.13%	93
07/23	30,580	365	1.21%	8,666
07/22	30,215	870	-2.80%	6,850
07/21	31,085	125	-0.40%	514