일자	종가	등락	등락률(%)	거래량
07/31	6,880	20	0.29%	556
07/30	6,860	160	2.39%	3,335
07/29	6,700	15	0.22%	262
07/28	6,685	15	0.22%	77
07/25	6,670	95	1.44%	1,550
07/24	6,575	80	-1.20%	2,027
07/23	6,655	30	-0.45%	238
07/22	6,685	45	0.68%	1,920
07/21	6,640	10	0.15%	3,387
07/18	6,630	95	1.45%	15,455