일자	종가	등락	등락률(%)	거래량
07/31	18,050	1555	9.43%	158,975
07/30	16,495	425	-2.51%	69,218
07/29	16,920	145	0.86%	141,387
07/28	16,775	160	0.96%	150,326
07/25	16,615	55	-0.33%	182,312
07/24	16,670	740	4.65%	61,357
07/23	15,930	340	2.18%	45,585
07/22	15,590	620	4.14%	193,078
07/21	14,970	870	6.17%	85,704
07/18	14,100	50	-0.35%	68,986