일자	종가	등락	등락률(%)	거래량
07/31	10,915	345	3.26%	161
07/30	10,570	115	-1.08%	80
07/29	10,685	170	1.62%	1,421
07/28	10,515	175	1.69%	44
07/25	10,340	65	0.63%	20
07/24	10,275	180	-1.72%	69
07/23	10,455	40	-0.38%	313
07/22	10,495	70	-0.66%	36
07/21	10,565	145	1.39%	60
07/18	10,420	55	0.53%	140