일자	종가	등락	등락률(%)	거래량
08/01	19,450	1790	-8.43%	1,257
07/31	21,240	1340	6.73%	854
07/30	19,900	330	-1.63%	337
07/29	20,230	445	2.25%	550
07/28	19,785	595	3.10%	279
07/25	19,190	75	0.39%	357
07/24	19,115	450	-2.30%	243
07/23	19,565	90	-0.46%	985
07/22	19,655	150	-0.76%	404
07/21	19,805	455	2.35%	655