일자	종가	등락	등락률(%)	거래량
07/31	12,325	645	-4.97%	4,853
07/30	12,970	95	0.74%	4,251
07/29	12,875	105	-0.81%	6,597
07/28	12,980	380	-2.84%	4,936
07/25	13,360	135	1.02%	2,517
07/24	13,225	60	0.46%	1,402
07/23	13,165	70	-0.53%	466
07/22	13,235	70	0.53%	2,834
07/21	13,165	375	-2.77%	2,812
07/18	13,540	40	-0.29%	980