일자	종가	등락	등락률(%)	거래량
07/31	10,730	1105	-9.34%	46,390
07/30	11,835	130	1.11%	10,214
07/29	11,705	60	-0.51%	1,565
07/28	11,765	130	-1.09%	1,566
07/25	11,895	150	-1.25%	6,568
07/24	12,045	400	-3.21%	16,752
07/23	12,445	165	1.34%	17,044
07/22	12,280	5	-0.04%	3,294
07/21	12,285	10	0.08%	536
07/18	12,275	215	-1.72%	4,370