일자	종가	등락	등락률(%)	거래량
07/31	18,015	200	1.12%	6,543
07/30	17,815	235	-1.30%	7,142
07/29	18,050	25	0.14%	5,024
07/28	18,025	340	1.92%	26,423
07/25	17,685	30	-0.17%	13,482
07/24	17,715	260	1.49%	17,479
07/23	17,455	210	1.22%	17,628
07/22	17,245	55	-0.32%	12,634
07/21	17,300	145	0.85%	169
07/18	17,155	10	-0.06%	136