일자	종가	등락	등락률(%)	거래량
07/31	21,415	115	-0.53%	197,196
07/30	21,530	110	-0.51%	205,478
07/29	21,640	5	0.02%	137,176
07/28	21,635	100	-0.46%	108,864
07/25	21,735	50	0.23%	125,360
07/24	21,685	950	-4.20%	242,909
07/23	22,635	200	0.89%	88,401
07/22	22,435	170	0.76%	121,191
07/21	22,265	250	1.14%	115,531
07/18	22,015	70	0.32%	84,231