일자	종가	등락	등락률(%)	거래량
07/31	6,410	165	2.64%	16,318
07/30	6,245	10	0.16%	835
07/29	6,235	25	0.40%	19,973
07/28	6,210	115	1.89%	1,760
07/25	6,095	0	0.00%	1,860
07/24	6,095	60	0.99%	1,311
07/23	6,035	65	-1.07%	2,546
07/22	6,100	100	-1.61%	1,410
07/21	6,200	20	-0.32%	186
07/18	6,220	60	-0.96%	3,342