일자	종가	등락	등락률(%)	거래량
07/31	9,390	1750	22.91%	80,446
07/30	7,640	80	-1.04%	3,210
07/29	7,720	255	3.42%	24,090
07/28	7,465	5	-0.07%	2,158
07/25	7,470	145	1.98%	2,941
07/24	7,325	190	-2.53%	8,995
07/23	7,515	170	-2.21%	8,946
07/22	7,685	30	-0.39%	18,273
07/21	7,715	95	-1.22%	2,937
07/18	7,810	45	-0.57%	3,443