일자	종가	등락	등락률(%)	거래량
07/31	5,675	115	2.07%	67,960
07/30	5,560	155	2.87%	11,915
07/29	5,405	110	2.08%	17,061
07/28	5,295	25	0.47%	12,074
07/25	5,270	140	2.73%	41,699
07/24	5,130	45	-0.87%	20,853
07/23	5,175	260	-4.78%	50,860
07/22	5,435	30	-0.55%	39,499
07/21	5,465	155	-2.76%	13,800
07/18	5,620	75	-1.32%	16,585