일자	종가	등락	등락률(%)	거래량
07/31	10,710	120	1.13%	0
07/30	10,590	10	0.09%	1
07/29	10,580	125	-1.17%	1
07/28	10,705	135	-1.25%	2
07/25	10,840	70	-0.64%	3
07/24	10,910	165	1.54%	6
07/23	10,745	370	3.57%	0
07/22	10,375	15	-0.14%	0
07/21	10,390	0	0.00%	0
07/18	10,390	5	-0.05%	0