일자	종가	등락	등락률(%)	거래량
07/31	9,915	40	0.41%	0
07/30	9,875	140	-1.40%	1
07/29	10,015	30	0.30%	298
07/28	9,985	95	0.96%	0
07/25	9,890	60	0.61%	0
07/24	9,830	50	-0.51%	12
07/23	9,880	0	0.00%	1
07/22	9,880	20	-0.20%	25
07/21	9,900	65	-0.65%	0
07/18	9,965	85	0.86%	0