일자	종가	등락	등락률(%)	거래량
07/31	16,970	255	1.53%	2,748
07/30	16,715	330	-1.94%	599
07/29	17,045	130	0.77%	1,934
07/28	16,915	370	2.24%	3,916
07/25	16,545	85	0.52%	4,111
07/24	16,460	100	0.61%	1,554
07/23	16,360	105	0.65%	1,772
07/22	16,255	75	-0.46%	2,826
07/21	16,330	95	0.59%	366
07/18	16,235	0	0.00%	12,263