일자	종가	등락	등락률(%)	거래량
08/01	30,100	755	-2.45%	281,759
07/31	30,855	2955	10.59%	326,279
07/30	27,900	540	1.97%	210,604
07/29	27,360	55	-0.20%	238,901
07/28	27,415	1680	6.53%	241,296
07/25	25,735	1650	6.85%	174,434
07/24	24,085	1015	4.40%	175,255
07/23	23,070	350	-1.49%	158,818
07/22	23,420	50	-0.21%	734
07/21	23,470	1370	6.20%	51