일자	종가	등락	등락률(%)	거래량
07/31	24,405	165	0.68%	0
07/30	24,240	250	-1.02%	3
07/29	24,490	65	-0.26%	0
07/28	24,555	295	1.22%	12
07/25	24,260	250	-1.02%	1
07/24	24,510	65	0.27%	0
07/23	24,445	225	0.93%	0
07/22	24,220	155	-0.64%	0
07/21	24,375	70	-0.29%	0
07/18	24,445	100	0.41%	0