일자	종가	등락	등락률(%)	거래량
07/31	394	18	4.79%	771,413
07/30	376	5	1.35%	164,493
07/29	371	1	0.27%	98,176
07/28	370	10	2.78%	95,392
07/25	360	0	0.00%	67,126
07/24	360	8	2.27%	216,349
07/23	352	8	-2.22%	330,735
07/22	360	12	-3.23%	269,701
07/21	372	0	0.00%	20,616
07/18	372	7	-1.85%	104,709