일자	종가	등락	등락률(%)	거래량
07/31	9,775	55	0.57%	3
07/30	9,720	5	0.05%	8,172
07/29	9,715	25	-0.26%	2
07/28	9,740	30	-0.31%	3
07/25	9,770	145	-1.46%	3
07/24	9,915	100	1.02%	3
07/23	9,815	30	0.31%	2
07/22	9,785	145	-1.46%	3
07/21	9,930	30	0.30%	9
07/18	9,900	60	0.61%	2